일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,830	40	- 1.39%	229,455	652
10.02	2,870	15	+ 0.53%	118,788	341
10.01	2,855	0	0.00%	107,400	308
09.30	2,855	50	- 1.72%	156,146	448
09.29	2,905	50	+ 1.75%	131,696	381
09.26	2,855	50	- 1.72%	276,011	789
09.25	2,905	5	+ 0.17%	98,985	286
09.24	2,900	45	- 1.53%	416,077	1,208
09.23	2,945	25	- 0.84%	209,049	617
09.22	2,970	15	- 0.50%	188,066	557