| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,775 | 55 | + 2.02% | 203,342 | 561 |
| 01.09 | 2,720 | 35 | + 1.30% | 213,594 | 582 |
| 01.08 | 2,685 | 50 | - 1.83% | 285,815 | 770 |
| 01.07 | 2,735 | 40 | - 1.44% | 325,159 | 889 |
| 01.06 | 2,775 | 5 | - 0.18% | 187,387 | 520 |
| 01.05 | 2,780 | 0 | 0.00% | 181,601 | 506 |
| 01.02 | 2,780 | 45 | - 1.59% | 280,420 | 782 |
| 12.30 | 2,825 | 60 | - 2.08% | 285,912 | 816 |
| 12.29 | 2,885 | 85 | - 2.86% | 272,297 | 784 |
| 12.26 | 2,970 | 20 | - 0.67% | 482,911 | 1,442 |