| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,100 | 45 | - 1.43% | 739,969 | 2,290 |
| 04.20 | 3,145 | 20 | - 0.63% | 304,688 | 958 |
| 04.17 | 3,165 | 35 | + 1.12% | 609,359 | 1,920 |
| 04.16 | 3,130 | 100 | + 3.30% | 557,678 | 1,717 |
| 04.15 | 3,030 | 10 | - 0.33% | 382,473 | 1,149 |
| 04.14 | 3,040 | 35 | + 1.17% | 329,789 | 997 |
| 04.13 | 3,005 | 5 | + 0.17% | 177,236 | 531 |
| 04.10 | 3,000 | 25 | + 0.84% | 148,590 | 444 |
| 04.09 | 2,975 | 0 | 0.00% | 153,735 | 457 |
| 04.08 | 2,975 | 0 | 0.00% | 247,351 | 736 |