일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,985	30	- 1.00%	205,159	613
09.18	3,015	35	+ 1.17%	399,220	1,193
09.17	2,980	5	- 0.17%	258,365	771
09.16	2,985	20	- 0.67%	245,334	735
09.15	3,005	5	+ 0.17%	166,171	500
09.12	3,000	20	+ 0.67%	459,125	1,386
09.11	2,980	0	0.00%	97,665	291
09.10	2,980	5	+ 0.17%	147,843	440
09.09	2,975	25	+ 0.85%	90,996	270
09.08	2,950	0	0.00%	82,308	243