일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,885	85	- 2.86%	272,297	784
12.26	2,970	20	- 0.67%	482,911	1,442
12.24	2,990	10	+ 0.34%	337,063	1,005
12.23	2,980	10	- 0.33%	254,688	759
12.22	2,990	5	+ 0.17%	359,128	1,071
12.19	2,985	30	+ 1.02%	447,371	1,335
12.18	2,955	10	- 0.34%	302,852	895
12.17	2,965	10	+ 0.34%	816,014	2,431
12.16	2,955	80	- 2.64%	876,118	2,613
12.15	3,035	115	+ 3.94%	4,956,459	15,118