일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,825	15	+ 0.53%	323,316	910
02.06	2,810	0	0.00%	321,577	894
02.05	2,810	10	- 0.36%	188,321	529
02.04	2,820	105	+ 3.87%	755,231	2,113
02.03	2,715	10	- 0.37%	276,911	751
02.02	2,725	55	- 1.98%	318,985	872
01.30	2,780	5	- 0.18%	308,479	855
01.29	2,785	0	0.00%	484,609	1,340
01.28	2,785	5	- 0.18%	530,700	1,482
01.27	2,790	15	- 0.54%	190,187	532