일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,765	25	- 0.90%	246,129	679
08.14	2,790	45	+ 1.64%	113,677	315
08.13	2,745	5	+ 0.18%	152,044	417
08.12	2,740	45	- 1.62%	161,487	446
08.11	2,785	20	+ 0.72%	101,092	281
08.10	2,765	15	+ 0.55%	80,204	221
08.07	2,750	20	+ 0.73%	114,503	313
08.06	2,730	35	+ 1.30%	122,729	334
08.05	2,695	5	- 0.19%	212,525	576
08.04	2,700	30	+ 1.12%	282,078	765