일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,375	125	- 5.00%	307,569	738
06.05	2,500	55	+ 2.25%	311,491	774
06.04	2,445	60	- 2.40%	190,911	471
06.02	2,505	85	+ 3.51%	509,638	1,231
06.01	2,420	85	- 3.39%	349,668	853
05.29	2,505	60	- 2.34%	244,408	616
05.28	2,565	65	- 2.47%	425,547	1,093
05.27	2,630	60	- 2.23%	355,890	941
05.26	2,690	55	- 2.00%	286,662	773
05.22	2,745	90	+ 3.39%	292,314	796