일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,770	20	- 0.72%	165,779	458
11.06	2,790	55	+ 2.01%	168,862	467
11.05	2,735	15	- 0.55%	236,136	644
11.04	2,750	15	+ 0.55%	205,086	562
11.03	2,735	65	- 2.32%	521,155	1,431
10.31	2,800	0	0.00%	166,115	465
10.30	2,800	30	- 1.06%	373,223	1,047
10.29	2,830	25	- 0.88%	318,172	900
10.28	2,855	5	- 0.18%	148,453	424
10.27	2,860	5	- 0.18%	193,901	553