일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,130	100	+ 3.30%	557,678	1,717
04.15	3,030	10	- 0.33%	382,473	1,149
04.14	3,040	35	+ 1.17%	329,789	997
04.13	3,005	5	+ 0.17%	177,236	531
04.10	3,000	25	+ 0.84%	148,590	444
04.09	2,975	0	0.00%	153,735	457
04.08	2,975	0	0.00%	247,351	736
04.07	2,975	55	- 1.82%	242,367	725
04.06	3,030	35	+ 1.17%	470,849	1,438
04.03	2,995	20	+ 0.67%	163,191	489