일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,640	90	- 3.30%	396,818	1,049
07.20	2,730	10	- 0.37%	305,130	828
07.16	2,740	35	+ 1.29%	282,425	766
07.15	2,705	25	- 0.92%	408,819	1,107
07.14	2,730	110	- 3.87%	582,483	1,620
07.13	2,840	30	- 1.05%	508,095	1,446
07.10	2,870	75	+ 2.68%	817,003	2,330
07.09	2,795	110	- 3.79%	1,609,984	4,584
07.08	2,905	320	+ 12.38%	3,414,292	9,643
07.07	2,585	175	+ 7.26%	2,617,397	6,908