일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,790	10	- 0.36%	121,773	339
09.30	2,800	50	- 1.75%	130,296	366
09.29	2,850	0	0.00%	39,527	113
09.28	2,850	45	+ 1.60%	145,359	412
09.23	2,805	30	- 1.06%	116,322	328
09.22	2,835	15	+ 0.53%	78,585	222
09.21	2,820	50	- 1.74%	116,401	330
09.18	2,870	5	- 0.17%	72,640	209
09.17	2,875	15	- 0.52%	82,342	237
09.16	2,890	5	- 0.17%	199,958	579