일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,005	85	+ 2.91%	493,979	1,472
03.31	2,920	5	+ 0.17%	306,166	894
03.30	2,915	10	- 0.34%	243,628	706
03.27	2,925	25	- 0.85%	343,449	1,003
03.26	2,950	5	- 0.17%	475,424	1,411
03.25	2,955	10	+ 0.34%	368,819	1,087
03.24	2,945	30	+ 1.03%	518,085	1,528
03.23	2,915	0	0.00%	1,347,898	3,981
03.20	2,915	160	+ 5.81%	1,475,574	4,256
03.19	2,755	15	+ 0.55%	193,826	533