| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 3,005 | 5 | + 0.17% | 177,236 | 531 |
| 04.10 | 3,000 | 25 | + 0.84% | 148,590 | 444 |
| 04.09 | 2,975 | 0 | 0.00% | 153,735 | 457 |
| 04.08 | 2,975 | 0 | 0.00% | 247,351 | 736 |
| 04.07 | 2,975 | 55 | - 1.82% | 242,367 | 725 |
| 04.06 | 3,030 | 35 | + 1.17% | 470,849 | 1,438 |
| 04.03 | 2,995 | 20 | + 0.67% | 163,191 | 489 |
| 04.02 | 2,975 | 30 | - 1.00% | 391,069 | 1,169 |
| 04.01 | 3,005 | 85 | + 2.91% | 493,979 | 1,472 |
| 03.31 | 2,920 | 5 | + 0.17% | 306,166 | 894 |