일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	3,160	30	- 0.94%	164,962	525
05.02	3,190	0	0.00%	280,876	893
04.30	3,190	60	+ 1.92%	619,620	1,965
04.29	3,130	30	+ 0.97%	169,414	529
04.26	3,100	65	- 2.05%	399,527	1,245
04.25	3,165	35	+ 1.12%	840,056	2,661
04.24	3,130	10	+ 0.32%	485,897	1,522
04.23	3,120	20	+ 0.65%	5,084,271	16,450
04.22	3,100	70	+ 2.31%	270,429	831
04.19	3,030	10	- 0.33%	393,107	1,199