일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.17 3,115 25 + 0.81% 1,110,590 3,454
08.16 3,090 60 + 1.98% 639,119 1,964
08.12 3,030 25 + 0.83% 429,833 1,304
08.11 3,005 20 + 0.67% 431,243 1,293
08.10 2,985 25 - 0.83% 625,270 1,862
08.09 3,010 5 - 0.17% 541,098 1,632
08.08 3,015 65 - 2.11% 603,661 1,823
08.05 3,080 20 - 0.65% 402,543 1,242
08.04 3,100 5 + 0.16% 475,131 1,478
08.03 3,095 60 + 1.98% 4,406,396 13,958