일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,760	20	- 0.12%	790	13
08.06	16,780	530	+ 3.26%	247	4
08.05	16,250	250	+ 1.56%	1,167	19
08.04	16,000	160	- 0.99%	4,138	66
08.01	16,160	680	- 4.04%	4,065	67
07.31	16,840	20	- 0.12%	484	8
07.30	16,860	120	- 0.71%	428	7
07.29	16,980	270	+ 1.62%	1,327	22
07.28	16,710	470	- 2.74%	5,483	91
07.25	17,180	180	- 1.04%	2,433	42