일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	18,690	20	+ 0.11%	1,013	19
11.27	18,670	190	- 1.01%	434	8
11.26	18,860	580	+ 3.17%	823	15
11.25	18,280	100	- 0.54%	1,500	27
11.24	18,380	160	+ 0.88%	1,469	27
11.21	18,220	360	- 1.94%	1,049	19
11.20	18,580	140	+ 0.76%	1,567	29
11.19	18,440	170	- 0.91%	1,129	21
11.18	18,610	330	- 1.74%	784	15
11.17	18,940	190	+ 1.01%	970	18