일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	18,870	100	+ 0.53%	1,728	32
01.26	18,770	120	+ 0.64%	3,278	61
01.23	18,650	290	+ 1.58%	3,388	63
01.22	18,360	10	- 0.05%	692	13
01.21	18,370	20	+ 0.11%	2,805	51
01.20	18,350	60	+ 0.33%	2,021	37
01.19	18,290	10	- 0.06%	1,124	20
01.16	18,300	0	0.00%	1,002	18
01.15	18,300	100	- 0.54%	968	18
01.14	18,400	40	- 0.22%	340	6