일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,670	90	- 0.51%	3,631	64
10.02	17,760	40	+ 0.23%	6,077	108
10.01	17,720	250	- 1.39%	8,054	140
09.30	17,970	870	+ 5.09%	30,146	539
09.29	17,100	390	+ 2.33%	3,024	52
09.26	16,710	510	- 2.96%	2,516	42
09.25	17,220	40	- 0.23%	457	8
09.24	17,260	260	- 1.48%	1,384	24
09.23	17,520	30	- 0.17%	1,140	20
09.22	17,550	110	- 0.62%	2,550	45