일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	19,220	40	- 0.21%	874	17
02.05	19,260	10	- 0.05%	483	9
02.04	19,270	140	+ 0.73%	1,053	20
02.03	19,130	680	+ 3.69%	1,718	33
02.02	18,450	650	- 3.40%	5,117	95
01.30	19,100	200	- 1.04%	6,946	131
01.29	19,300	470	+ 2.50%	8,227	158
01.28	18,830	40	- 0.21%	1,135	21
01.27	18,870	100	+ 0.53%	1,728	32
01.26	18,770	120	+ 0.64%	3,278	61