일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,000	320	+ 1.63%	1,129	22
06.30	19,680	220	- 1.11%	540	11
06.29	19,900	1,260	+ 6.76%	2,637	51
06.26	18,640	140	- 0.75%	2,709	52
06.25	18,780	10	+ 0.05%	960	18
06.24	18,770	180	- 0.95%	889	17
06.23	18,950	450	- 2.32%	4,492	85
06.22	19,400	600	- 3.00%	5,872	115
06.19	20,000	700	- 3.38%	7,313	146
06.18	20,700	700	+ 3.50%	7,735	159