일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	29,250	1,300	+ 4.65%	6,978	203
04.17	27,950	150	- 0.53%	1,867	52
04.16	28,100	1,200	+ 4.46%	5,356	148
04.15	26,900	1,000	+ 3.86%	5,958	162
04.14	25,900	700	+ 2.78%	2,521	65
04.13	25,200	200	+ 0.80%	479	12
04.10	25,000	100	+ 0.40%	442	11
04.09	24,900	400	- 1.58%	1,256	32
04.08	25,300	550	+ 2.22%	6,785	170
04.07	24,750	0	0.00%	901	22