일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	24,750	250	+ 1.02%	983	24
04.03	24,500	300	- 1.21%	2,514	62
04.02	24,800	900	- 3.50%	3,171	79
04.01	25,700	1,200	+ 4.90%	1,915	49
03.31	24,500	800	- 3.16%	2,425	60
03.30	25,300	1,400	- 5.24%	8,796	218
03.27	26,700	800	+ 3.09%	6,597	173
03.26	25,900	550	- 2.08%	2,527	66
03.25	26,450	550	+ 2.12%	6,813	178
03.24	25,900	50	+ 0.19%	2,139	55