일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,340	60	+ 0.37%	1,597	26
08.21	16,280	40	+ 0.25%	76	1
08.20	16,240	100	- 0.61%	707	11
08.19	16,340	120	+ 0.74%	281	5
08.18	16,220	160	- 0.98%	1,138	18
08.14	16,380	40	- 0.24%	1,891	31
08.13	16,420	120	- 0.73%	792	13
08.12	16,540	120	+ 0.73%	2,467	41
08.11	16,420	0	0.00%	459	8
08.08	16,420	340	- 2.03%	3,995	66