일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	18,840	140	+ 0.75%	1,318	25
12.10	18,700	180	- 0.95%	2,082	39
12.09	18,880	80	- 0.42%	939	18
12.08	18,960	120	- 0.63%	1,938	37
12.05	19,080	0	0.00%	1,807	34
12.04	19,080	90	- 0.47%	881	17
12.03	19,170	40	- 0.21%	2,763	53
12.02	19,210	310	+ 1.64%	4,287	82
12.01	18,900	210	+ 1.12%	1,436	27
11.28	18,690	20	+ 0.11%	1,013	19