일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,000	3,850	- 16.14%	28,255	573
06.16	23,850	150	+ 0.63%	1,114	26
06.15	23,700	400	+ 1.72%	544	13
06.12	23,300	200	- 0.85%	1,540	35
06.11	23,500	1,250	+ 5.62%	464	10
06.10	22,250	50	+ 0.23%	378	8
06.09	22,200	100	- 0.45%	845	19
06.08	22,300	550	- 2.41%	2,401	51
06.05	22,850	0	0.00%	989	22
06.04	22,850	150	+ 0.66%	1,358	31