일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,660	20	+ 0.11%	1,744	31
09.18	17,640	290	+ 1.67%	3,624	63
09.17	17,350	10	- 0.06%	2,698	47
09.16	17,360	40	+ 0.23%	515	9
09.15	17,320	260	+ 1.52%	3,579	62
09.12	17,060	30	+ 0.18%	1,780	30
09.11	17,030	50	+ 0.29%	2,721	46
09.10	16,980	70	+ 0.41%	2,602	44
09.09	16,910	70	+ 0.42%	7,794	131
09.08	16,840	220	+ 1.32%	1,201	20