일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,360	270	- 1.53%	1,110	19
07.23	17,630	160	+ 0.92%	989	17
07.22	17,470	0	0.00%	2,854	50
07.21	17,470	280	- 1.58%	2,261	40
07.18	17,750	690	- 3.74%	5,385	97
07.17	18,440	470	- 2.49%	7,625	139
07.16	18,910	290	- 1.51%	1,948	37
07.15	19,200	30	+ 0.16%	4,329	83
07.14	19,170	300	- 1.54%	6,586	126
07.11	19,470	490	- 2.46%	9,687	189