일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,960	1,680	+ 9.19%	88,216	1,787
07.09	18,280	680	+ 3.86%	28,699	521
07.08	17,600	480	+ 2.80%	9,913	172
07.07	17,120	10	- 0.06%	1,438	25
07.04	17,130	170	- 0.98%	3,363	57
07.03	17,300	50	- 0.29%	3,217	56
07.02	17,350	50	- 0.29%	3,182	55
07.01	17,400	100	- 0.57%	4,609	81
06.30	17,500	0	0.00%	2,015	35
06.27	17,500	120	- 0.68%	2,904	50