일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	19,630	260	- 1.31%	1,027	20
08.12	19,890	90	+ 0.46%	190	4
08.11	19,800	0	0.00%	455	9
08.10	19,800	240	+ 1.23%	308	6
08.07	19,560	300	- 1.51%	1,029	20
08.06	19,860	90	- 0.45%	972	19
08.05	19,950	160	+ 0.81%	223	4
08.04	19,790	80	+ 0.41%	438	9
08.03	19,710	200	+ 1.03%	554	11
07.31	19,510	330	+ 1.72%	635	12