일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	19,300	100	- 0.52%	611	12
09.23	19,400	40	+ 0.21%	100	2
09.22	19,360	110	+ 0.57%	577	11
09.21	19,250	80	+ 0.42%	808	15
09.18	19,170	70	- 0.36%	151	3
09.17	19,240	20	- 0.10%	116	2
09.16	19,260	140	- 0.72%	365	7
09.15	19,400	30	+ 0.16%	161	3
09.14	19,370	30	+ 0.16%	200	4
09.11	19,340	10	+ 0.05%	297	6