일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	24,850	1,500	+ 6.42%	6,349	157
03.11	23,350	650	+ 2.86%	2,648	62
03.10	22,700	800	+ 3.65%	1,664	37
03.09	21,900	550	- 2.45%	676	15
03.06	22,450	50	+ 0.22%	911	20
03.05	22,400	2,300	+ 11.44%	3,623	78
03.04	20,100	2,100	- 9.46%	8,954	183
03.03	22,200	1,800	- 7.50%	6,502	149
02.27	24,000	350	- 1.44%	4,871	115
02.26	24,350	250	+ 1.04%	2,127	52