일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,220	360	- 1.94%	1,049	19
11.20	18,580	140	+ 0.76%	1,567	29
11.19	18,440	170	- 0.91%	1,129	21
11.18	18,610	330	- 1.74%	784	15
11.17	18,940	190	+ 1.01%	970	18
11.14	18,750	240	- 1.26%	1,507	28
11.13	18,990	40	+ 0.21%	1,887	36
11.12	18,950	230	+ 1.23%	3,462	65
11.11	18,720	40	+ 0.21%	1,654	31
11.10	18,680	500	+ 2.75%	4,592	84