일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,180	180	- 0.98%	1,292	23
11.06	18,360	850	+ 4.85%	2,745	49
11.05	17,510	770	- 4.21%	7,897	138
11.04	18,280	450	- 2.40%	2,980	55
11.03	18,730	40	+ 0.21%	3,750	70
10.31	18,690	70	- 0.37%	2,289	43
10.30	18,760	20	- 0.11%	1,614	30
10.29	18,780	10	+ 0.05%	366	7
10.28	18,770	0	0.00%	1,487	28
10.27	18,770	120	+ 0.64%	4,363	82