일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	24,350	250	+ 1.04%	2,127	52
02.25	24,100	250	+ 1.05%	1,708	41
02.24	23,850	0	0.00%	3,766	89
02.23	23,850	150	- 0.63%	6,515	156
02.20	24,000	300	+ 1.27%	13,001	310
02.19	23,700	1,800	+ 8.22%	28,559	678
02.13	21,900	600	+ 2.82%	13,179	293
02.12	21,300	950	+ 4.67%	4,847	101
02.11	20,350	200	+ 0.99%	2,858	58
02.10	20,150	310	+ 1.56%	2,450	49