일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,180	360	+ 1.91%	225	4
07.29	18,820	420	- 2.18%	1,692	32
07.28	19,240	720	- 3.61%	883	17
07.27	19,960	270	+ 1.37%	1,217	24
07.24	19,690	160	- 0.81%	363	7
07.23	19,850	0	0.00%	1,376	27
07.22	19,850	260	+ 1.33%	163	3
07.21	19,590	290	+ 1.50%	535	10
07.20	19,300	850	- 4.22%	1,483	29
07.16	20,150	150	- 0.74%	89	2