일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	19,330	10	+ 0.05%	500	10
09.09	19,320	140	+ 0.73%	2,226	43
09.08	19,180	120	- 0.62%	37,151	698
09.07	19,300	20	+ 0.10%	2,052	40
09.04	19,280	210	- 1.08%	2,241	43
09.03	19,490	200	+ 1.04%	10,428	202
09.02	19,290	470	- 2.38%	1,723	33
09.01	19,760	320	+ 1.65%	9,988	193
08.31	19,440	50	- 0.26%	13,111	253
08.28	19,490	150	- 0.76%	6,707	131