일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	29,650	250	- 0.84%	2,903	85
04.28	29,900	900	- 2.92%	3,094	93
04.27	30,800	250	+ 0.82%	718	22
04.24	30,550	50	- 0.16%	187	6
04.23	30,600	200	+ 0.66%	781	24
04.22	30,400	950	+ 3.23%	2,256	67
04.21	29,450	200	+ 0.68%	2,860	82
04.20	29,250	1,300	+ 4.65%	6,978	203
04.17	27,950	150	- 0.53%	1,867	52
04.16	28,100	1,200	+ 4.46%	5,356	148