일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	20,300	300	+ 1.50%	233	5
07.14	20,000	20	+ 0.10%	1,850	36
07.13	19,980	820	- 3.94%	2,568	52
07.10	20,800	750	+ 3.74%	1,242	25
07.09	20,050	400	- 1.96%	1,076	21
07.08	20,450	850	- 3.99%	955	19
07.07	21,300	350	+ 1.67%	708	15
07.06	20,950	500	+ 2.45%	928	19
07.03	20,450	450	+ 2.25%	3,588	73
07.02	20,000	0	0.00%	482	10