일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,650	350	+ 1.91%	1,648	30
10.23	18,300	80	+ 0.44%	1,123	20
10.22	18,220	70	+ 0.39%	2,368	43
10.21	18,150	90	- 0.49%	2,712	49
10.20	18,240	550	+ 3.11%	7,307	131
10.17	17,690	190	- 1.06%	1,163	21
10.16	17,880	100	+ 0.56%	1,536	27
10.15	17,780	30	+ 0.17%	1,612	28
10.14	17,750	80	+ 0.45%	2,057	36
10.13	17,670	0	0.00%	1,199	21