일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	26,900	1,000	+ 3.86%	5,958	162
04.14	25,900	700	+ 2.78%	2,521	65
04.13	25,200	200	+ 0.80%	479	12
04.10	25,000	100	+ 0.40%	442	11
04.09	24,900	400	- 1.58%	1,256	32
04.08	25,300	550	+ 2.22%	6,785	170
04.07	24,750	0	0.00%	901	22
04.06	24,750	250	+ 1.02%	983	24
04.03	24,500	300	- 1.21%	2,514	62
04.02	24,800	900	- 3.50%	3,171	79