일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,620	10	- 0.06%	1,440	24
09.04	16,630	60	+ 0.36%	980	16
09.03	16,570	50	- 0.30%	466	8
09.02	16,620	50	+ 0.30%	574	10
09.01	16,570	10	- 0.06%	427	7
08.29	16,580	70	- 0.42%	614	10
08.28	16,650	190	+ 1.15%	1,229	20
08.27	16,460	130	- 0.78%	3,226	52
08.26	16,590	30	+ 0.18%	347	6
08.25	16,560	220	+ 1.35%	5,358	88