일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	19,000	30	- 0.16%	1,856	35
12.23	19,030	110	+ 0.58%	2,523	48
12.22	18,920	10	+ 0.05%	1,556	30
12.19	18,910	20	+ 0.11%	708	13
12.18	18,890	10	- 0.05%	457	9
12.17	18,900	130	+ 0.69%	1,557	29
12.16	18,770	50	+ 0.27%	1,265	24
12.15	18,720	260	- 1.37%	1,756	33
12.12	18,980	140	+ 0.74%	1,653	31
12.11	18,840	140	+ 0.75%	1,318	25