일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	19,490	150	- 0.76%	6,707	131
08.27	19,640	350	- 1.75%	7,659	150
08.26	19,990	290	+ 1.47%	3,266	64
08.25	19,700	0	0.00%	1,117	22
08.24	19,700	0	0.00%	60	1
08.21	19,700	120	- 0.61%	244	5
08.20	19,820	300	+ 1.54%	1,243	24
08.19	19,520	200	- 1.01%	113	2
08.18	19,720	20	+ 0.10%	677	13
08.14	19,700	70	+ 0.36%	695	14