일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,250	650	+ 2.54%	3,639	95
03.19	25,600	350	- 1.35%	2,882	73
03.18	25,950	100	+ 0.39%	1,898	49
03.17	25,850	300	+ 1.17%	1,651	43
03.16	25,550	200	+ 0.79%	2,193	56
03.13	25,350	500	+ 2.01%	4,372	110
03.12	24,850	1,500	+ 6.42%	6,349	157
03.11	23,350	650	+ 2.86%	2,648	62
03.10	22,700	800	+ 3.65%	1,664	37
03.09	21,900	550	- 2.45%	676	15