일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,290	10	+ 0.08%	16	0
05.13	13,280	90	- 0.67%	233	3
05.10	13,370	110	- 0.82%	496	7
05.09	13,480	80	+ 0.60%	445	6
05.08	13,400	80	+ 0.60%	932	12
05.07	13,320	100	- 0.75%	319	4
05.03	13,420	110	+ 0.83%	351	5
05.02	13,310	210	+ 1.60%	1,057	14
04.30	13,100	20	+ 0.15%	93	1
04.29	13,080	40	- 0.31%	485	6