일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	18,800	300	- 1.57%	671	13
10.12	19,100	30	- 0.16%	833	16
10.08	19,130	160	- 0.83%	1,195	23
10.07	19,290	10	+ 0.05%	101	2
10.06	19,280	10	- 0.05%	180	3
10.02	19,290	20	+ 0.10%	39	1
10.01	19,270	30	- 0.16%	43	1
09.30	19,300	40	- 0.21%	383	7
09.29	19,340	40	+ 0.21%	690	14
09.28	19,300	100	- 0.52%	611	12