일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	18,440	280	+ 1.54%	15,420	284
11.25	18,160	150	- 0.82%	34,384	627
11.24	18,310	20	+ 0.11%	34,447	633
11.21	18,290	600	- 3.18%	44,136	809
11.20	18,890	70	+ 0.37%	34,877	662
11.19	18,820	100	+ 0.53%	30,854	576
11.18	18,720	520	- 2.70%	78,974	1,495
11.17	19,240	310	+ 1.64%	45,451	872
11.14	18,930	420	- 2.17%	52,087	994
11.13	19,350	70	+ 0.36%	38,575	744