일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,220	10	- 0.06%	13,666	236
08.06	17,230	80	+ 0.47%	31,460	542
08.05	17,150	180	+ 1.06%	40,211	689
08.04	16,970	390	+ 2.35%	27,379	460
08.01	16,580	990	- 5.64%	129,222	2,167
07.31	17,570	160	+ 0.92%	43,372	757
07.30	17,410	90	- 0.51%	47,582	828
07.29	17,500	160	+ 0.92%	39,737	690
07.28	17,340	660	- 3.67%	97,192	1,695
07.25	18,000	200	- 1.10%	55,591	1,009