일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	24,100	800	- 3.21%	46,575	1,122
05.18	24,900	1,400	- 5.32%	86,618	2,153
05.15	26,300	1,100	- 4.02%	33,577	898
05.14	27,400	850	+ 3.20%	9,336	254
05.13	26,550	150	- 0.56%	16,241	434
05.12	26,700	1,350	- 4.81%	37,123	1,011
05.11	28,050	500	- 1.75%	23,030	652
05.08	28,550	350	- 1.21%	16,973	485
05.07	28,900	1,050	- 3.51%	25,722	748
05.06	29,950	800	+ 2.74%	55,242	1,664