일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	19,330	180	+ 0.94%	31,652	608
12.23	19,150	110	+ 0.58%	24,655	470
12.22	19,040	100	- 0.52%	24,349	465
12.19	19,140	90	+ 0.47%	34,649	662
12.18	19,050	180	- 0.94%	18,278	348
12.17	19,230	130	- 0.67%	28,549	547
12.16	19,360	210	- 1.07%	18,322	355
12.15	19,570	300	- 1.51%	16,521	324
12.12	19,870	800	+ 4.20%	38,444	751
12.11	19,070	190	- 0.99%	25,632	492