일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,000	50	+ 0.30%	11,792	200
09.04	16,950	50	- 0.29%	19,180	326
09.03	17,000	110	- 0.64%	17,887	304
09.02	17,110	90	- 0.52%	14,057	241
09.01	17,200	190	- 1.09%	33,525	577
08.29	17,390	140	- 0.80%	17,399	303
08.28	17,530	400	+ 2.34%	34,700	606
08.27	17,130	130	- 0.75%	29,720	507
08.26	17,260	190	- 1.09%	18,319	317
08.25	17,450	430	+ 2.53%	37,543	650