일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,050	200	+ 0.81%	13,178	332
04.02	24,850	950	- 3.68%	37,499	937
04.01	25,800	1,350	+ 5.52%	23,091	587
03.31	24,450	600	- 2.40%	31,446	781
03.30	25,050	2,050	- 7.57%	36,298	902
03.27	27,100	900	+ 3.44%	86,773	2,315
03.26	26,200	400	- 1.50%	27,549	725
03.25	26,600	150	+ 0.57%	23,036	615
03.24	26,450	600	+ 2.32%	18,493	485
03.23	25,850	600	- 2.27%	23,644	613