일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,350	2,610	+ 13.22%	1,964,165	44,249
07.09	19,740	900	+ 4.78%	255,722	4,985
07.08	18,840	870	+ 4.84%	122,896	2,299
07.07	17,970	280	+ 1.58%	31,118	553
07.04	17,690	460	- 2.53%	62,577	1,116
07.03	18,150	130	+ 0.72%	47,723	873
07.02	18,020	170	- 0.94%	32,779	588
07.01	18,190	490	+ 2.77%	103,434	1,905
06.30	17,700	10	+ 0.06%	24,584	433
06.27	17,690	260	- 1.45%	17,547	311