일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,020	210	+ 1.25%	33,977	576
08.21	16,810	70	- 0.42%	34,632	582
08.20	16,880	140	- 0.82%	45,955	766
08.19	17,020	250	+ 1.49%	45,002	766
08.18	16,770	610	- 3.51%	81,447	1,376
08.14	17,380	70	- 0.40%	17,651	308
08.13	17,450	50	+ 0.29%	20,990	365
08.12	17,400	310	+ 1.81%	43,027	751
08.11	17,090	30	+ 0.18%	21,191	360
08.08	17,060	160	- 0.93%	44,964	768