일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,260	40	- 0.21%	10,538	203
12.09	19,300	40	- 0.21%	9,343	180
12.08	19,340	10	- 0.05%	28,707	559
12.05	19,350	60	+ 0.31%	20,568	394
12.04	19,290	710	- 3.55%	44,475	864
12.03	20,000	50	- 0.25%	37,500	750
12.02	20,050	870	+ 4.54%	131,947	2,622
12.01	19,180	430	+ 2.29%	101,974	1,971
11.28	18,750	90	+ 0.48%	13,781	258
11.27	18,660	220	+ 1.19%	19,937	371