일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	19,300	70	- 0.36%	2,950	57
09.14	19,370	10	- 0.05%	2,382	46
09.11	19,380	20	+ 0.10%	4,172	81
09.10	19,360	40	+ 0.21%	3,668	71
09.09	19,320	140	- 0.72%	11,419	221
09.08	19,460	40	- 0.21%	18,739	363
09.07	19,500	70	+ 0.36%	6,841	133
09.04	19,430	60	- 0.31%	11,832	230
09.03	19,490	10	- 0.05%	7,227	141
09.02	19,500	220	- 1.12%	2,086	41