일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,520	780	+ 4.16%	10,578	206
07.30	18,740	80	+ 0.43%	11,917	225
07.29	18,660	290	- 1.53%	48,209	904
07.28	18,950	850	- 4.29%	39,756	762
07.27	19,800	300	+ 1.54%	11,598	229
07.24	19,500	250	- 1.27%	7,699	151
07.23	19,750	700	+ 3.68%	5,516	108
07.22	19,050	360	- 1.86%	5,104	100
07.21	19,410	240	+ 1.25%	11,621	222
07.20	19,170	600	- 3.04%	9,998	193