일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,200	370	- 1.99%	70,414	1,298
07.23	18,570	270	- 1.43%	88,555	1,646
07.22	18,840	130	+ 0.70%	128,504	2,406
07.21	18,710	390	- 2.04%	107,897	2,034
07.18	19,100	520	- 2.65%	106,017	2,027
07.17	19,620	430	- 2.15%	102,860	2,023
07.16	20,050	950	- 4.52%	142,826	2,884
07.15	21,000	0	0.00%	133,861	2,808
07.14	21,000	700	- 3.23%	165,867	3,486
07.11	21,700	650	- 2.91%	343,127	7,464