일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,770	280	- 1.40%	10,120	201
07.15	20,050	290	+ 1.47%	9,557	193
07.14	19,760	90	- 0.45%	11,903	233
07.13	19,850	1,000	- 4.80%	22,496	450
07.10	20,850	1,090	+ 5.52%	17,578	365
07.09	19,760	490	- 2.42%	26,997	536
07.08	20,250	500	- 2.41%	30,986	631
07.07	20,750	250	- 1.19%	22,824	472
07.06	21,000	400	+ 1.94%	14,525	302
07.03	20,600	650	+ 3.26%	22,337	454