일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,720	220	+ 1.13%	8,681	171
08.31	19,500	290	- 1.47%	15,131	296
08.28	19,790	120	+ 0.61%	4,151	82
08.27	19,670	30	- 0.15%	3,112	61
08.26	19,700	180	+ 0.92%	7,561	149
08.25	19,520	50	+ 0.26%	4,944	96
08.24	19,470	70	+ 0.36%	5,567	108
08.21	19,400	0	0.00%	8,701	167
08.20	19,400	0	0.00%	9,805	191
08.19	19,400	390	- 1.97%	7,124	137