일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,150	3,550	- 14.37%	109,565	2,414
03.03	24,700	1,600	- 6.08%	77,791	1,952
02.27	26,300	700	- 2.59%	33,042	869
02.26	27,000	700	+ 2.66%	70,038	1,870
02.25	26,300	150	+ 0.57%	62,476	1,642
02.24	26,150	1,300	- 4.74%	54,758	1,428
02.23	27,450	0	0.00%	92,538	2,519
02.20	27,450	50	+ 0.18%	121,149	3,319
02.19	27,400	1,750	+ 6.82%	193,674	5,276
02.13	25,650	1,700	+ 7.10%	189,299	4,779