일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	27,000	700	+ 2.66%	70,038	1,870
02.25	26,300	150	+ 0.57%	62,476	1,642
02.24	26,150	1,300	- 4.74%	54,758	1,428
02.23	27,450	0	0.00%	92,538	2,519
02.20	27,450	50	+ 0.18%	121,149	3,319
02.19	27,400	1,750	+ 6.82%	193,674	5,276
02.13	25,650	1,700	+ 7.10%	189,299	4,779
02.12	23,950	1,500	+ 6.68%	61,925	1,451
02.11	22,450	250	+ 1.13%	40,537	910
02.10	22,200	550	+ 2.54%	36,398	801