일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,140	170	- 0.93%	47,546	854
11.06	18,310	140	+ 0.77%	48,611	883
11.05	18,170	150	- 0.82%	59,406	1,062
11.04	18,320	860	- 4.48%	105,207	1,953
11.03	19,180	180	+ 0.95%	56,478	1,086
10.31	19,000	210	- 1.09%	23,853	456
10.30	19,210	160	+ 0.84%	30,076	579
10.29	19,050	200	- 1.04%	48,241	917
10.28	19,250	20	- 0.10%	22,801	438
10.27	19,270	330	+ 1.74%	71,530	1,385