일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,700	300	- 1.67%	32,763	587
10.02	18,000	370	+ 2.10%	36,552	658
10.01	17,630	50	- 0.28%	19,983	353
09.30	17,680	140	- 0.79%	19,381	342
09.29	17,820	210	+ 1.19%	29,460	527
09.26	17,610	290	- 1.62%	51,511	905
09.25	17,900	90	- 0.50%	17,836	319
09.24	17,990	420	- 2.28%	38,754	701
09.23	18,410	410	- 2.18%	27,429	508
09.22	18,820	140	+ 0.75%	22,049	412