| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 19,770 | 470 | + 2.44% | 72,624 | 1,425 |
| 01.23 | 19,300 | 740 | + 3.99% | 75,251 | 1,446 |
| 01.22 | 18,560 | 110 | + 0.60% | 32,010 | 597 |
| 01.21 | 18,450 | 320 | - 1.71% | 34,876 | 644 |
| 01.20 | 18,770 | 190 | + 1.02% | 29,727 | 555 |
| 01.19 | 18,580 | 90 | + 0.49% | 19,313 | 358 |
| 01.16 | 18,490 | 0 | 0.00% | 43,802 | 809 |
| 01.15 | 18,490 | 150 | - 0.81% | 25,863 | 481 |
| 01.14 | 18,640 | 80 | - 0.43% | 37,550 | 697 |
| 01.13 | 18,720 | 90 | + 0.48% | 9,612 | 180 |