일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,800	700	+ 3.48%	87,412	1,834
06.17	20,100	2,600	- 11.45%	128,095	2,564
06.16	22,700	350	- 1.52%	21,375	490
06.15	23,050	200	+ 0.88%	18,182	420
06.12	22,850	850	+ 3.86%	14,329	328
06.11	22,000	100	- 0.45%	8,706	191
06.10	22,100	200	+ 0.91%	11,325	249
06.09	21,900	850	+ 4.04%	16,159	351
06.08	21,050	1,350	- 6.03%	32,446	689
06.05	22,400	0	0.00%	29,317	658