일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,680	330	- 1.74%	28,966	543
09.18	19,010	770	+ 4.22%	58,480	1,092
09.17	18,240	300	- 1.62%	20,356	372
09.16	18,540	90	- 0.48%	30,126	557
09.15	18,630	430	+ 2.36%	64,249	1,193
09.12	18,200	10	- 0.06%	23,873	435
09.11	18,210	280	- 1.51%	58,147	1,063
09.10	18,490	620	+ 3.47%	104,322	1,909
09.09	17,870	550	+ 3.18%	96,100	1,709
09.08	17,320	320	+ 1.88%	29,834	515