일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	18,720	90	+ 0.48%	9,612	180
01.12	18,630	110	+ 0.59%	32,734	612
01.09	18,520	40	+ 0.22%	24,981	462
01.08	18,480	640	- 3.35%	41,806	789
01.07	19,120	410	- 2.10%	18,675	360
01.06	19,530	290	+ 1.51%	37,003	720
01.05	19,240	140	+ 0.73%	21,228	407
01.02	19,100	20	+ 0.11%	29,418	561
12.30	19,080	190	- 0.99%	18,389	351
12.29	19,270	150	- 0.77%	70,180	1,337