일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	21,650	1,250	+ 6.13%	107,045	2,332
02.06	20,400	200	+ 0.99%	73,897	1,473
02.05	20,200	250	- 1.22%	35,117	709
02.04	20,450	250	- 1.21%	30,449	622
02.03	20,700	1,250	+ 6.43%	61,485	1,256
02.02	19,450	1,000	- 4.89%	44,813	887
01.30	20,450	450	- 2.15%	39,430	810
01.29	20,900	900	+ 4.50%	64,127	1,317
01.28	20,000	150	- 0.74%	34,272	690
01.27	20,150	380	+ 1.92%	54,820	1,093