일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,940	20	- 0.11%	55,940	1,062
10.23	18,960	10	+ 0.05%	44,048	833
10.22	18,950	90	- 0.47%	48,940	922
10.21	19,040	70	- 0.37%	59,396	1,136
10.20	19,110	1,220	+ 6.82%	173,911	3,289
10.17	17,890	180	- 1.00%	32,444	579
10.16	18,070	390	+ 2.21%	54,420	987
10.15	17,680	270	+ 1.55%	13,204	233
10.14	17,410	10	- 0.06%	36,315	635
10.13	17,420	280	- 1.58%	54,302	949