일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	19,950	200	- 0.99%	23,945	478
07.01	20,150	450	+ 2.28%	20,295	409
06.30	19,700	650	- 3.19%	15,748	312
06.29	20,350	1,860	+ 10.06%	48,730	959
06.26	18,490	110	- 0.59%	57,357	1,057
06.25	18,600	110	- 0.59%	33,184	623
06.24	18,710	90	+ 0.48%	24,780	461
06.23	18,620	780	- 4.02%	45,412	858
06.22	19,400	600	- 3.00%	44,612	870
06.19	20,000	800	- 3.85%	54,048	1,081