일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,350	60	+ 0.31%	20,568	394
12.04	19,290	710	- 3.55%	44,475	864
12.03	20,000	50	- 0.25%	37,500	750
12.02	20,050	870	+ 4.54%	131,947	2,622
12.01	19,180	430	+ 2.29%	101,974	1,971
11.28	18,750	90	+ 0.48%	13,781	258
11.27	18,660	220	+ 1.19%	19,937	371
11.26	18,440	280	+ 1.54%	15,420	284
11.25	18,160	150	- 0.82%	34,384	627
11.24	18,310	20	+ 0.11%	34,447	633