일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,160	50	- 0.26%	4,756	91
09.30	19,210	50	+ 0.26%	1,706	33
09.29	19,160	60	- 0.31%	3,326	64
09.28	19,220	10	+ 0.05%	15,666	299
09.23	19,210	30	+ 0.16%	4,232	81
09.22	19,180	50	+ 0.26%	9,177	177
09.21	19,130	90	- 0.47%	8,689	167
09.18	19,220	20	+ 0.10%	2,015	39
09.17	19,200	140	+ 0.74%	3,802	73
09.16	19,060	240	- 1.24%	7,124	137