일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,810	420	+ 2.17%	4,875	96
08.13	19,390	250	- 1.27%	13,385	262
08.12	19,640	40	- 0.20%	6,929	136
08.11	19,680	20	+ 0.10%	4,697	92
08.10	19,660	150	+ 0.77%	7,273	143
08.07	19,510	170	- 0.86%	6,006	117
08.06	19,680	20	- 0.10%	5,444	107
08.05	19,700	100	+ 0.51%	6,698	133
08.04	19,600	250	+ 1.29%	7,694	152
08.03	19,350	170	- 0.87%	7,334	143