| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,515 | 25 | - 0.55% | 291,748 | 1,316 |
| 08.06 | 4,540 | 85 | + 1.91% | 199,275 | 899 |
| 08.05 | 4,455 | 15 | + 0.34% | 260,888 | 1,167 |
| 08.04 | 4,440 | 5 | + 0.11% | 246,445 | 1,093 |
| 08.01 | 4,435 | 135 | - 2.95% | 299,981 | 1,339 |
| 07.31 | 4,570 | 30 | - 0.65% | 262,667 | 1,203 |
| 07.30 | 4,600 | 90 | + 2.00% | 229,055 | 1,048 |
| 07.29 | 4,510 | 25 | + 0.56% | 287,109 | 1,291 |
| 07.28 | 4,485 | 95 | - 2.07% | 215,569 | 971 |
| 07.25 | 4,580 | 15 | + 0.33% | 270,419 | 1,239 |