일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,680	80	- 1.68%	314,102	1,471
11.06	4,760	160	+ 3.48%	799,346	3,795
11.05	4,600	30	+ 0.66%	430,994	1,956
11.04	4,570	75	+ 1.67%	276,107	1,260
11.03	4,495	45	- 0.99%	369,673	1,668
10.31	4,540	10	- 0.22%	204,640	932
10.30	4,550	60	- 1.30%	230,276	1,052
10.29	4,610	20	+ 0.44%	186,187	854
10.28	4,590	45	- 0.97%	279,971	1,289
10.27	4,635	15	+ 0.33%	176,445	820