| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 10,690 | 1,190 | - 10.02% | 7,650,014 | 84,375 |
| 06.17 | 11,880 | 120 | - 1.00% | 5,676,368 | 68,042 |
| 06.16 | 12,000 | 850 | - 6.62% | 6,981,076 | 84,994 |
| 06.15 | 12,850 | 150 | - 1.15% | 10,269,508 | 135,553 |
| 06.12 | 13,000 | 1,330 | + 11.40% | 29,117,832 | 386,355 |
| 06.11 | 11,670 | 1,280 | - 9.88% | 16,322,902 | 200,411 |
| 06.10 | 12,950 | 1,340 | - 9.38% | 26,039,403 | 363,951 |
| 06.09 | 14,290 | 120 | + 0.85% | 53,939,763 | 772,747 |
| 06.08 | 14,170 | 3,270 | + 30.00% | 56,467,612 | 746,661 |
| 06.05 | 10,900 | 2,110 | - 16.22% | 9,081,080 | 102,316 |