| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,060 | 260 | - 3.55% | 871,834 | 6,169 |
| 07.31 | 7,320 | 870 | + 13.49% | 2,049,086 | 14,480 |
| 07.30 | 6,450 | 150 | - 2.27% | 1,135,065 | 7,408 |
| 07.29 | 6,600 | 370 | - 5.31% | 1,929,850 | 12,873 |
| 07.28 | 6,970 | 840 | - 10.76% | 1,259,469 | 8,963 |
| 07.27 | 7,810 | 130 | + 1.69% | 728,496 | 5,682 |
| 07.24 | 7,680 | 470 | - 5.77% | 1,161,706 | 9,134 |
| 07.23 | 8,150 | 460 | + 5.98% | 1,843,062 | 14,765 |
| 07.22 | 7,690 | 130 | + 1.72% | 1,934,982 | 15,223 |
| 07.21 | 7,560 | 150 | + 2.02% | 1,105,099 | 8,272 |