일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,240	150	- 2.35%	572,365	3,567
09.11	6,390	0	0.00%	520,648	3,301
09.10	6,390	20	+ 0.31%	716,381	4,539
09.09	6,370	50	- 0.78%	574,896	3,682
09.08	6,420	80	- 1.23%	861,488	5,595
09.07	6,500	100	+ 1.56%	768,347	5,001
09.04	6,400	10	+ 0.16%	583,442	3,706
09.03	6,390	150	+ 2.40%	1,074,626	6,895
09.02	6,240	400	- 6.02%	1,152,961	7,249
09.01	6,640	70	+ 1.07%	873,538	5,721