일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,720	20	- 0.42%	231,035	1,097
12.12	4,740	55	+ 1.17%	205,103	970
12.11	4,685	70	+ 1.52%	270,462	1,266
12.10	4,615	5	- 0.11%	134,968	625
12.09	4,620	25	- 0.54%	86,389	399
12.08	4,645	45	- 0.96%	119,185	553
12.05	4,690	30	+ 0.64%	137,245	642
12.04	4,660	60	- 1.27%	206,098	959
12.03	4,720	50	+ 1.07%	153,964	725
12.02	4,670	25	- 0.53%	216,412	1,010