일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,485	25	- 0.55%	229,285	1,030
08.21	4,510	20	- 0.44%	250,587	1,136
08.20	4,530	0	0.00%	297,229	1,334
08.19	4,530	25	+ 0.56%	237,520	1,075
08.18	4,505	10	+ 0.22%	247,298	1,116
08.14	4,495	10	- 0.22%	505,757	2,287
08.13	4,505	35	+ 0.78%	1,666,709	7,631
08.12	4,470	5	+ 0.11%	154,404	695
08.11	4,465	35	- 0.78%	159,900	717
08.08	4,500	15	- 0.33%	196,840	889