| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,705 | 10 | + 0.21% | 436,239 | 2,052 |
| 01.23 | 4,695 | 15 | - 0.32% | 498,949 | 2,333 |
| 01.22 | 4,710 | 110 | + 2.39% | 953,134 | 4,490 |
| 01.21 | 4,600 | 5 | - 0.11% | 572,535 | 2,609 |
| 01.20 | 4,605 | 130 | + 2.91% | 739,671 | 3,389 |
| 01.19 | 4,475 | 15 | + 0.34% | 476,069 | 2,125 |
| 01.16 | 4,460 | 35 | + 0.79% | 749,030 | 3,373 |
| 01.15 | 4,425 | 30 | + 0.68% | 326,288 | 1,436 |
| 01.14 | 4,395 | 90 | + 2.09% | 498,735 | 2,177 |
| 01.13 | 4,305 | 10 | + 0.23% | 317,771 | 1,363 |