| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,665 | 200 | + 4.48% | 898,365 | 4,162 |
| 10.02 | 4,465 | 10 | + 0.22% | 224,999 | 1,007 |
| 10.01 | 4,455 | 15 | + 0.34% | 110,366 | 491 |
| 09.30 | 4,440 | 30 | - 0.67% | 158,187 | 703 |
| 09.29 | 4,470 | 15 | + 0.34% | 98,476 | 439 |
| 09.26 | 4,455 | 35 | - 0.78% | 139,280 | 620 |
| 09.25 | 4,490 | 5 | - 0.11% | 110,637 | 496 |
| 09.24 | 4,495 | 70 | - 1.53% | 195,672 | 882 |
| 09.23 | 4,565 | 15 | - 0.33% | 246,808 | 1,131 |
| 09.22 | 4,580 | 15 | - 0.33% | 229,979 | 1,052 |