| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,390 | 30 | - 0.55% | 1,302,712 | 7,045 |
| 02.13 | 5,420 | 250 | + 4.84% | 1,894,333 | 10,185 |
| 02.12 | 5,170 | 60 | - 1.15% | 617,233 | 3,192 |
| 02.11 | 5,230 | 180 | + 3.56% | 1,188,184 | 6,163 |
| 02.10 | 5,050 | 190 | - 3.63% | 1,456,786 | 7,446 |
| 02.09 | 5,240 | 160 | + 3.15% | 1,246,790 | 6,647 |
| 02.06 | 5,080 | 180 | - 3.42% | 1,239,483 | 6,307 |
| 02.05 | 5,260 | 120 | - 2.23% | 886,996 | 4,748 |
| 02.04 | 5,380 | 160 | + 3.07% | 2,994,936 | 16,202 |
| 02.03 | 5,220 | 170 | + 3.37% | 1,576,720 | 8,264 |