일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,520	30	+ 0.67%	153,283	691
12.29	4,490	40	- 0.88%	154,322	694
12.26	4,530	15	- 0.33%	170,329	773
12.24	4,545	5	- 0.11%	182,608	830
12.23	4,550	55	- 1.19%	250,013	1,143
12.22	4,605	30	- 0.65%	184,414	853
12.19	4,635	45	+ 0.98%	165,493	763
12.18	4,590	55	- 1.18%	128,454	590
12.17	4,645	30	+ 0.65%	102,856	478
12.16	4,615	105	- 2.23%	311,178	1,445