일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,570	75	+ 1.67%	276,107	1,260
11.03	4,495	45	- 0.99%	369,673	1,668
10.31	4,540	10	- 0.22%	204,640	932
10.30	4,550	60	- 1.30%	230,276	1,052
10.29	4,610	20	+ 0.44%	186,187	854
10.28	4,590	45	- 0.97%	279,971	1,289
10.27	4,635	15	+ 0.33%	176,445	820
10.24	4,620	5	- 0.11%	126,083	583
10.23	4,625	20	- 0.43%	165,063	764
10.22	4,645	25	+ 0.54%	230,935	1,067