| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,755 | 55 | - 1.14% | 561,435 | 2,685 |
| 07.09 | 4,810 | 200 | + 4.34% | 1,194,990 | 5,724 |
| 07.08 | 4,610 | 5 | - 0.11% | 332,188 | 1,529 |
| 07.07 | 4,615 | 15 | + 0.33% | 246,073 | 1,129 |
| 07.04 | 4,600 | 60 | - 1.29% | 323,153 | 1,491 |
| 07.03 | 4,660 | 65 | - 1.38% | 447,906 | 2,083 |
| 07.02 | 4,725 | 80 | + 1.72% | 602,441 | 2,814 |
| 07.01 | 4,645 | 165 | + 3.68% | 1,189,140 | 5,548 |
| 06.30 | 4,480 | 35 | + 0.79% | 297,820 | 1,344 |
| 06.27 | 4,445 | 80 | - 1.77% | 339,402 | 1,518 |