일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,430	80	- 1.45%	736,617	3,981
04.16	5,510	90	+ 1.66%	798,583	4,388
04.15	5,420	60	- 1.10%	1,601,731	8,810
04.14	5,480	230	+ 4.38%	1,230,457	6,672
04.13	5,250	110	- 2.05%	830,296	4,394
04.10	5,360	120	+ 2.29%	669,967	3,571
04.09	5,240	200	- 3.68%	880,365	4,696
04.08	5,440	370	+ 7.30%	1,985,176	10,772
04.07	5,070	50	- 0.98%	664,652	3,405
04.06	5,120	100	- 1.92%	1,091,931	5,621