| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 5,590 | 160 | - 2.78% | 1,412,159 | 7,983 |
| 02.27 | 5,750 | 150 | - 2.54% | 1,462,112 | 8,409 |
| 02.26 | 5,900 | 70 | - 1.17% | 1,115,982 | 6,602 |
| 02.25 | 5,970 | 60 | + 1.02% | 2,500,827 | 15,016 |
| 02.24 | 5,910 | 400 | + 7.26% | 11,030,021 | 67,482 |
| 02.23 | 5,510 | 100 | - 1.78% | 1,224,970 | 6,816 |
| 02.20 | 5,610 | 220 | + 4.08% | 1,954,021 | 10,980 |
| 02.19 | 5,390 | 30 | - 0.55% | 1,302,712 | 7,045 |
| 02.13 | 5,420 | 250 | + 4.84% | 1,894,333 | 10,185 |
| 02.12 | 5,170 | 60 | - 1.15% | 617,233 | 3,192 |