일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,550	55	- 1.19%	250,013	1,143
12.22	4,605	30	- 0.65%	184,414	853
12.19	4,635	45	+ 0.98%	165,493	763
12.18	4,590	55	- 1.18%	128,454	590
12.17	4,645	30	+ 0.65%	102,856	478
12.16	4,615	105	- 2.23%	311,178	1,445
12.15	4,720	20	- 0.42%	231,035	1,097
12.12	4,740	55	+ 1.17%	205,103	970
12.11	4,685	70	+ 1.52%	270,462	1,266
12.10	4,615	5	- 0.11%	134,968	625