일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,380	15	+ 0.34%	183,790	806
09.04	4,365	45	+ 1.04%	146,452	637
09.03	4,320	5	+ 0.12%	171,225	741
09.02	4,315	0	0.00%	174,824	753
09.01	4,315	70	- 1.60%	235,554	1,023
08.29	4,385	45	- 1.02%	307,371	1,355
08.28	4,430	40	+ 0.91%	190,437	843
08.27	4,390	90	- 2.01%	431,618	1,903
08.26	4,480	25	- 0.56%	466,740	2,101
08.25	4,505	20	+ 0.45%	150,264	679