일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,080	180	- 3.42%	1,239,483	6,307
02.05	5,260	120	- 2.23%	886,996	4,748
02.04	5,380	160	+ 3.07%	2,994,936	16,202
02.03	5,220	170	+ 3.37%	1,576,720	8,264
02.02	5,050	550	- 9.82%	2,789,678	14,585
01.30	5,600	765	+ 15.82%	6,787,239	36,455
01.29	4,835	50	+ 1.05%	650,584	3,118
01.28	4,785	75	+ 1.59%	768,768	3,662
01.27	4,710	5	+ 0.11%	458,122	2,155
01.26	4,705	10	+ 0.21%	436,239	2,052