일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,620	5	- 0.11%	126,083	583
10.23	4,625	20	- 0.43%	165,063	764
10.22	4,645	25	+ 0.54%	230,935	1,067
10.21	4,620	60	- 1.28%	237,652	1,104
10.20	4,680	15	+ 0.32%	159,193	744
10.17	4,665	90	- 1.89%	319,745	1,495
10.16	4,755	95	- 1.96%	325,783	1,558
10.15	4,850	95	+ 2.00%	1,638,287	7,924
10.14	4,755	50	+ 1.06%	543,455	2,589
10.13	4,705	40	+ 0.86%	420,516	1,970