| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 5,480 | 230 | + 4.38% | 1,230,457 | 6,672 |
| 04.13 | 5,250 | 110 | - 2.05% | 830,296 | 4,394 |
| 04.10 | 5,360 | 120 | + 2.29% | 669,967 | 3,571 |
| 04.09 | 5,240 | 200 | - 3.68% | 880,365 | 4,696 |
| 04.08 | 5,440 | 370 | + 7.30% | 1,985,176 | 10,772 |
| 04.07 | 5,070 | 50 | - 0.98% | 664,652 | 3,405 |
| 04.06 | 5,120 | 100 | - 1.92% | 1,091,931 | 5,621 |
| 04.03 | 5,220 | 200 | - 3.69% | 1,759,399 | 9,402 |
| 04.02 | 5,420 | 160 | - 2.87% | 5,138,061 | 29,451 |
| 04.01 | 5,580 | 660 | + 13.42% | 2,759,369 | 15,191 |