| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 5,050 | 190 | - 3.63% | 1,456,786 | 7,446 |
| 02.09 | 5,240 | 160 | + 3.15% | 1,246,790 | 6,647 |
| 02.06 | 5,080 | 180 | - 3.42% | 1,239,483 | 6,307 |
| 02.05 | 5,260 | 120 | - 2.23% | 886,996 | 4,748 |
| 02.04 | 5,380 | 160 | + 3.07% | 2,994,936 | 16,202 |
| 02.03 | 5,220 | 170 | + 3.37% | 1,576,720 | 8,264 |
| 02.02 | 5,050 | 550 | - 9.82% | 2,789,678 | 14,585 |
| 01.30 | 5,600 | 765 | + 15.82% | 6,787,239 | 36,455 |
| 01.29 | 4,835 | 50 | + 1.05% | 650,584 | 3,118 |
| 01.28 | 4,785 | 75 | + 1.59% | 768,768 | 3,662 |