일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,510	50	- 1.10%	126,094	568
11.20	4,560	40	+ 0.89%	82,500	375
11.19	4,520	50	+ 1.12%	146,700	659
11.18	4,470	125	- 2.72%	370,960	1,672
11.17	4,595	15	- 0.33%	149,850	686
11.14	4,610	55	- 1.18%	226,045	1,041
11.13	4,665	20	+ 0.43%	227,827	1,060
11.12	4,645	80	- 1.69%	425,637	1,985
11.11	4,725	20	- 0.42%	245,818	1,163
11.10	4,745	65	+ 1.39%	272,163	1,298