| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 7,430 | 160 | - 2.11% | 1,418,342 | 10,628 |
| 08.14 | 7,590 | 490 | - 6.06% | 2,307,249 | 17,962 |
| 08.13 | 8,080 | 30 | - 0.37% | 923,989 | 7,507 |
| 08.12 | 8,110 | 250 | + 3.18% | 1,134,449 | 9,183 |
| 08.11 | 7,860 | 120 | - 1.50% | 682,560 | 5,407 |
| 08.10 | 7,980 | 160 | + 2.05% | 822,815 | 6,490 |
| 08.07 | 7,820 | 90 | + 1.16% | 755,518 | 5,789 |
| 08.06 | 7,730 | 170 | - 2.15% | 827,618 | 6,421 |
| 08.05 | 7,900 | 360 | + 4.78% | 1,265,306 | 9,905 |
| 08.04 | 7,540 | 480 | + 6.80% | 1,214,546 | 8,955 |