| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 5,270 | 260 | + 5.19% | 1,756,978 | 9,347 |
| 03.09 | 5,010 | 230 | - 4.39% | 749,563 | 3,725 |
| 03.06 | 5,240 | 100 | - 1.87% | 688,886 | 3,600 |
| 03.05 | 5,340 | 340 | + 6.80% | 1,148,680 | 6,110 |
| 03.04 | 5,000 | 590 | - 10.56% | 2,455,730 | 12,746 |
| 03.03 | 5,590 | 160 | - 2.78% | 1,412,159 | 7,983 |
| 02.27 | 5,750 | 150 | - 2.54% | 1,462,112 | 8,409 |
| 02.26 | 5,900 | 70 | - 1.17% | 1,115,982 | 6,602 |
| 02.25 | 5,970 | 60 | + 1.02% | 2,500,827 | 15,016 |
| 02.24 | 5,910 | 400 | + 7.26% | 11,030,021 | 67,482 |