일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,720	820	+ 10.38%	70,430,215	616,834
05.14	7,900	1,820	+ 29.93%	15,927,606	116,240
05.13	6,080	150	- 2.41%	1,524,117	9,359
05.12	6,230	220	- 3.41%	2,349,710	14,776
05.11	6,450	280	- 4.16%	2,359,579	15,428
05.08	6,730	30	- 0.44%	2,268,607	15,221
05.07	6,760	80	+ 1.20%	3,227,332	21,455
05.06	6,680	90	+ 1.37%	13,752,973	95,428
05.04	6,590	720	+ 12.27%	11,593,318	75,867
04.30	5,870	70	- 1.18%	2,012,484	11,932