| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 9,560 | 730 | - 7.09% | 2,450,141 | 24,270 |
| 07.01 | 10,290 | 240 | + 2.39% | 4,359,655 | 44,828 |
| 06.30 | 10,050 | 500 | + 5.24% | 5,372,952 | 53,087 |
| 06.29 | 9,550 | 160 | - 1.65% | 3,738,134 | 35,928 |
| 06.26 | 9,710 | 1,090 | - 10.09% | 5,976,399 | 58,057 |
| 06.25 | 10,800 | 1,270 | + 13.33% | 21,871,071 | 230,805 |
| 06.24 | 9,530 | 160 | - 1.65% | 5,731,789 | 55,561 |
| 06.23 | 9,690 | 460 | - 4.53% | 6,335,651 | 63,650 |
| 06.22 | 10,150 | 280 | - 2.69% | 3,479,447 | 35,718 |
| 06.19 | 10,430 | 260 | - 2.43% | 6,716,110 | 71,358 |