| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 6,210 | 10 | + 0.16% | 762,473 | 4,735 |
| 09.29 | 6,200 | 80 | + 1.31% | 464,959 | 2,861 |
| 09.28 | 6,120 | 50 | + 0.82% | 567,721 | 3,489 |
| 09.23 | 6,070 | 100 | - 1.62% | 778,088 | 4,714 |
| 09.22 | 6,170 | 80 | + 1.31% | 664,153 | 4,121 |
| 09.21 | 6,090 | 170 | - 2.72% | 807,743 | 4,969 |
| 09.18 | 6,260 | 50 | - 0.79% | 907,405 | 5,720 |
| 09.17 | 6,310 | 20 | + 0.32% | 565,721 | 3,569 |
| 09.16 | 6,290 | 10 | - 0.16% | 346,304 | 2,177 |
| 09.15 | 6,300 | 60 | + 0.96% | 501,762 | 3,170 |