| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,565 | 70 | - 1.51% | 367,179 | 1,681 |
| 07.23 | 4,635 | 70 | - 1.49% | 427,094 | 1,983 |
| 07.22 | 4,705 | 40 | - 0.84% | 429,057 | 2,027 |
| 07.21 | 4,745 | 55 | - 1.15% | 300,488 | 1,428 |
| 07.18 | 4,800 | 35 | + 0.74% | 277,894 | 1,326 |
| 07.17 | 4,765 | 115 | - 2.36% | 530,189 | 2,533 |
| 07.16 | 4,880 | 95 | + 1.99% | 928,070 | 4,576 |
| 07.15 | 4,785 | 25 | - 0.52% | 403,524 | 1,928 |
| 07.14 | 4,810 | 30 | + 0.63% | 302,581 | 1,448 |
| 07.11 | 4,780 | 25 | + 0.53% | 306,935 | 1,464 |