일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,610	55	- 1.18%	226,045	1,041
11.13	4,665	20	+ 0.43%	227,827	1,060
11.12	4,645	80	- 1.69%	425,637	1,985
11.11	4,725	20	- 0.42%	245,818	1,163
11.10	4,745	65	+ 1.39%	272,163	1,298
11.07	4,680	80	- 1.68%	314,102	1,471
11.06	4,760	160	+ 3.48%	799,346	3,795
11.05	4,600	30	+ 0.66%	430,994	1,956
11.04	4,570	75	+ 1.67%	276,107	1,260
11.03	4,495	45	- 0.99%	369,673	1,668