| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,395 | 90 | + 2.09% | 498,735 | 2,177 |
| 01.13 | 4,305 | 10 | + 0.23% | 317,771 | 1,363 |
| 01.12 | 4,295 | 30 | - 0.69% | 309,836 | 1,334 |
| 01.09 | 4,325 | 25 | + 0.58% | 231,210 | 1,000 |
| 01.08 | 4,300 | 65 | - 1.49% | 400,769 | 1,739 |
| 01.07 | 4,365 | 85 | - 1.91% | 530,071 | 2,330 |
| 01.06 | 4,450 | 20 | - 0.45% | 265,844 | 1,185 |
| 01.05 | 4,470 | 30 | + 0.68% | 252,421 | 1,130 |
| 01.02 | 4,440 | 80 | - 1.77% | 443,219 | 1,977 |
| 12.30 | 4,520 | 30 | + 0.67% | 153,283 | 691 |