| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,595 | 5 | + 0.11% | 324,339 | 1,480 |
| 09.18 | 4,590 | 0 | 0.00% | 176,877 | 808 |
| 09.17 | 4,590 | 30 | + 0.66% | 312,763 | 1,426 |
| 09.16 | 4,560 | 15 | + 0.33% | 308,387 | 1,407 |
| 09.15 | 4,545 | 55 | + 1.23% | 277,575 | 1,260 |
| 09.12 | 4,490 | 45 | + 1.01% | 176,435 | 790 |
| 09.11 | 4,445 | 45 | - 1.00% | 188,449 | 840 |
| 09.10 | 4,490 | 50 | + 1.13% | 184,200 | 825 |
| 09.09 | 4,440 | 45 | + 1.02% | 145,361 | 643 |
| 09.08 | 4,395 | 15 | + 0.34% | 132,059 | 579 |