일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,295	30	- 0.69%	309,836	1,334
01.09	4,325	25	+ 0.58%	231,210	1,000
01.08	4,300	65	- 1.49%	400,769	1,739
01.07	4,365	85	- 1.91%	530,071	2,330
01.06	4,450	20	- 0.45%	265,844	1,185
01.05	4,470	30	+ 0.68%	252,421	1,130
01.02	4,440	80	- 1.77%	443,219	1,977
12.30	4,520	30	+ 0.67%	153,283	691
12.29	4,490	40	- 0.88%	154,322	694
12.26	4,530	15	- 0.33%	170,329	773