일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,380	140	+ 2.67%	453,664	2,434
03.16	5,240	60	- 1.13%	444,929	2,340
03.13	5,300	120	- 2.21%	476,610	2,543
03.12	5,420	110	+ 2.07%	546,645	2,965
03.11	5,310	40	+ 0.76%	927,115	4,987
03.10	5,270	260	+ 5.19%	1,756,978	9,347
03.09	5,010	230	- 4.39%	749,563	3,725
03.06	5,240	100	- 1.87%	688,886	3,600
03.05	5,340	340	+ 6.80%	1,148,680	6,110
03.04	5,000	590	- 10.56%	2,455,730	12,746