일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,200	160	- 2.99%	509,637	2,637
03.27	5,360	100	+ 1.90%	982,113	5,142
03.26	5,260	150	- 2.77%	422,717	2,251
03.25	5,410	190	+ 3.64%	699,601	3,776
03.24	5,220	100	+ 1.95%	539,365	2,807
03.23	5,120	220	- 4.12%	722,068	3,744
03.20	5,340	150	- 2.73%	1,256,974	6,858
03.19	5,490	110	- 1.96%	1,286,531	6,997
03.18	5,600	220	+ 4.09%	1,080,902	5,982
03.17	5,380	140	+ 2.67%	453,664	2,434