일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,700	160	+ 2.89%	710,609	4,065
10.15	5,540	220	- 3.82%	1,226,938	6,765
10.14	5,760	90	- 1.54%	1,269,608	7,415
10.13	5,850	50	- 0.85%	886,846	5,114
10.12	5,900	200	- 3.28%	837,137	4,984
10.08	6,100	270	- 4.24%	777,651	4,794
10.07	6,370	180	- 2.75%	543,140	3,487
10.06	6,550	0	0.00%	734,437	4,805
10.02	6,550	100	+ 1.55%	901,474	5,845
10.01	6,450	240	+ 3.87%	719,819	4,558