일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,880	600	+ 5.32%	4,610,267	56,240
05.29	11,280	700	- 5.84%	4,241,404	47,928
05.28	11,980	600	+ 5.27%	55,341,667	673,566
05.27	11,380	460	+ 4.21%	71,097,582	901,210
05.26	10,920	2,520	+ 30.00%	64,352,490	659,214
05.22	8,400	230	+ 2.82%	9,061,531	75,971
05.21	8,170	370	+ 4.74%	11,881,018	98,240
05.20	7,800	400	- 4.88%	13,133,690	107,570
05.19	8,200	50	- 0.61%	14,625,234	118,887
05.18	8,250	470	- 5.39%	44,573,566	414,629