| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,990 | 210 | - 2.56% | 2,007,104 | 16,432 |
| 07.15 | 8,200 | 220 | + 2.76% | 1,507,720 | 12,463 |
| 07.14 | 7,980 | 170 | - 2.09% | 1,786,961 | 14,138 |
| 07.13 | 8,150 | 430 | - 5.01% | 1,804,121 | 15,154 |
| 07.10 | 8,580 | 280 | + 3.37% | 1,827,692 | 15,699 |
| 07.09 | 8,300 | 210 | - 2.47% | 2,363,921 | 19,816 |
| 07.08 | 8,510 | 620 | - 6.79% | 2,408,326 | 20,947 |
| 07.07 | 9,130 | 70 | + 0.77% | 2,223,145 | 20,104 |
| 07.06 | 9,060 | 440 | - 4.63% | 1,663,150 | 15,171 |
| 07.03 | 9,500 | 60 | - 0.63% | 2,120,312 | 19,590 |