| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 6,640 | 70 | + 1.07% | 873,538 | 5,721 |
| 08.31 | 6,570 | 120 | - 1.79% | 995,223 | 6,494 |
| 08.28 | 6,690 | 170 | - 2.48% | 1,106,743 | 7,408 |
| 08.27 | 6,860 | 20 | + 0.29% | 763,750 | 5,232 |
| 08.26 | 6,840 | 20 | - 0.29% | 922,536 | 6,281 |
| 08.25 | 6,860 | 80 | + 1.18% | 774,504 | 5,214 |
| 08.24 | 6,780 | 30 | - 0.44% | 1,035,255 | 6,971 |
| 08.21 | 6,810 | 260 | - 3.68% | 1,157,508 | 7,857 |
| 08.20 | 7,070 | 10 | + 0.14% | 657,036 | 4,687 |
| 08.19 | 7,060 | 370 | - 4.98% | 1,659,932 | 11,801 |