일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,340	150	- 2.73%	1,256,974	6,858
03.19	5,490	110	- 1.96%	1,286,531	6,997
03.18	5,600	220	+ 4.09%	1,080,902	5,982
03.17	5,380	140	+ 2.67%	453,664	2,434
03.16	5,240	60	- 1.13%	444,929	2,340
03.13	5,300	120	- 2.21%	476,610	2,543
03.12	5,420	110	+ 2.07%	546,645	2,965
03.11	5,310	40	+ 0.76%	927,115	4,987
03.10	5,270	260	+ 5.19%	1,756,978	9,347
03.09	5,010	230	- 4.39%	749,563	3,725