일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	225,500	7,500	- 3.22%	52,197	11,759
02.26	233,000	0	0.00%	76,644	17,649
02.25	233,000	4,500	- 1.90%	119,586	27,758
02.24	237,500	17,500	- 6.86%	118,790	27,644
02.23	255,000	12,000	+ 4.94%	153,916	38,452
02.20	243,000	2,500	+ 1.04%	89,966	21,358
02.19	240,500	13,000	+ 5.71%	110,339	26,460
02.13	227,500	33,400	+ 17.21%	193,826	43,681
02.12	194,100	9,400	+ 5.09%	43,319	8,426
02.11	184,700	3,800	- 2.02%	22,791	4,227