일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	130,400	1,500	+ 1.16%	20,628	2,681
08.06	128,900	1,100	+ 0.86%	10,569	1,345
08.05	127,800	7,300	+ 6.06%	37,694	4,757
08.04	120,500	1,500	+ 1.26%	16,563	1,981
08.01	119,000	8,900	- 6.96%	41,922	5,054
07.31	127,900	300	- 0.23%	15,522	1,988
07.30	128,200	2,300	- 1.76%	16,369	2,109
07.29	130,500	2,200	+ 1.72%	40,252	5,258
07.28	128,300	11,500	- 8.23%	56,069	7,343
07.25	139,800	1,300	+ 0.94%	20,713	2,894