| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 197,100 | 3,900 | - 1.94% | 10,532 | 2,099 |
| 04.29 | 201,000 | 1,000 | - 0.50% | 10,204 | 2,054 |
| 04.28 | 202,000 | 2,500 | - 1.22% | 12,412 | 2,524 |
| 04.27 | 204,500 | 3,500 | + 1.74% | 19,308 | 3,946 |
| 04.24 | 201,000 | 2,000 | - 0.99% | 27,657 | 5,567 |
| 04.23 | 203,000 | 2,000 | - 0.98% | 15,889 | 3,211 |
| 04.22 | 205,000 | 3,000 | + 1.49% | 13,291 | 2,687 |
| 04.21 | 202,000 | 2,000 | - 0.98% | 26,162 | 5,261 |
| 04.20 | 204,000 | 4,500 | - 2.16% | 10,963 | 2,239 |
| 04.17 | 208,500 | 0 | 0.00% | 7,269 | 1,506 |