일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	139,300	800	- 0.57%	14,043	1,935
09.30	140,100	1,100	- 0.78%	10,990	1,530
09.29	141,200	1,300	- 0.91%	4,981	696
09.28	142,500	4,500	+ 3.26%	6,984	980
09.23	138,000	1,600	- 1.15%	6,570	906
09.22	139,600	400	- 0.29%	6,860	956
09.21	140,000	1,000	- 0.71%	6,096	857
09.18	141,000	600	+ 0.43%	5,604	792
09.17	140,400	2,600	- 1.82%	8,211	1,162
09.16	143,000	3,200	- 2.19%	4,897	703