일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	208,500	500	- 0.24%	16,355	3,431
04.15	209,000	2,500	+ 1.21%	14,932	3,100
04.14	206,500	4,500	+ 2.23%	12,937	2,690
04.13	202,000	1,500	- 0.74%	8,797	1,773
04.10	203,500	1,000	- 0.49%	13,972	2,855
04.09	204,500	4,000	- 1.92%	13,974	2,858
04.08	208,500	23,800	+ 12.89%	30,124	6,146
04.07	184,700	400	- 0.22%	10,842	2,020
04.06	185,100	2,400	- 1.28%	14,615	2,710
04.03	187,500	1,900	+ 1.02%	14,869	2,801