| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 174,400 | 12,200 | - 6.54% | 14,896 | 2,648 |
| 05.18 | 186,600 | 6,000 | + 3.32% | 51,012 | 9,579 |
| 05.15 | 180,600 | 8,200 | - 4.34% | 41,068 | 7,407 |
| 05.14 | 188,800 | 4,800 | + 2.61% | 12,349 | 2,331 |
| 05.13 | 184,000 | 2,500 | - 1.34% | 15,728 | 2,893 |
| 05.12 | 186,500 | 11,300 | - 5.71% | 39,857 | 7,497 |
| 05.11 | 197,800 | 3,200 | - 1.59% | 21,911 | 4,366 |
| 05.08 | 201,000 | 4,000 | - 1.95% | 16,196 | 3,260 |
| 05.07 | 205,000 | 7,500 | - 3.53% | 27,115 | 5,515 |
| 05.06 | 212,500 | 6,000 | + 2.91% | 53,798 | 11,393 |