일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	202,000	2,000	- 0.98%	26,162	5,261
04.20	204,000	4,500	- 2.16%	10,963	2,239
04.17	208,500	0	0.00%	7,269	1,506
04.16	208,500	500	- 0.24%	16,355	3,431
04.15	209,000	2,500	+ 1.21%	14,932	3,100
04.14	206,500	4,500	+ 2.23%	12,937	2,690
04.13	202,000	1,500	- 0.74%	8,797	1,773
04.10	203,500	1,000	- 0.49%	13,972	2,855
04.09	204,500	4,000	- 1.92%	13,974	2,858
04.08	208,500	23,800	+ 12.89%	30,124	6,146