일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	184,000	2,500	- 1.34%	15,728	2,893
05.12	186,500	11,300	- 5.71%	39,857	7,497
05.11	197,800	3,200	- 1.59%	21,911	4,366
05.08	201,000	4,000	- 1.95%	16,196	3,260
05.07	205,000	7,500	- 3.53%	27,115	5,515
05.06	212,500	6,000	+ 2.91%	53,798	11,393
05.04	206,500	9,400	+ 4.77%	27,792	5,728
04.30	197,100	3,900	- 1.94%	10,532	2,099
04.29	201,000	1,000	- 0.50%	10,204	2,054
04.28	202,000	2,500	- 1.22%	12,412	2,524