| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 159,300 | 4,600 | - 2.81% | 13,066 | 2,103 |
| 07.01 | 163,900 | 2,100 | + 1.30% | 10,011 | 1,637 |
| 06.30 | 161,800 | 3,600 | - 2.18% | 12,377 | 2,019 |
| 06.29 | 165,400 | 7,800 | + 4.95% | 11,784 | 1,936 |
| 06.26 | 157,600 | 6,800 | - 4.14% | 19,046 | 3,028 |
| 06.25 | 164,400 | 1,900 | + 1.17% | 9,490 | 1,589 |
| 06.24 | 162,500 | 2,200 | - 1.34% | 9,595 | 1,572 |
| 06.23 | 164,700 | 5,800 | - 3.40% | 22,439 | 3,789 |
| 06.22 | 170,500 | 9,100 | - 5.07% | 15,467 | 2,648 |
| 06.19 | 179,600 | 7,600 | - 4.06% | 24,965 | 4,546 |