일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	146,200	800	- 0.54%	3,288	480
09.14	147,000	1,300	- 0.88%	4,026	596
09.11	148,300	1,300	+ 0.88%	6,725	997
09.10	147,000	700	- 0.47%	18,938	2,804
09.09	147,700	400	+ 0.27%	9,806	1,448
09.08	147,300	400	- 0.27%	5,925	881
09.07	147,700	300	- 0.20%	7,184	1,066
09.04	148,000	1,500	- 1.00%	6,462	963
09.03	149,500	1,500	- 0.99%	5,034	759
09.02	151,000	3,000	- 1.95%	3,557	537