| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 140,300 | 10,200 | + 7.84% | 10,679 | 1,467 |
| 07.30 | 130,100 | 2,100 | + 1.64% | 14,717 | 1,931 |
| 07.29 | 128,000 | 5,700 | - 4.26% | 23,169 | 2,961 |
| 07.28 | 133,700 | 12,700 | - 8.68% | 10,343 | 1,413 |
| 07.27 | 146,400 | 3,800 | + 2.67% | 5,114 | 746 |
| 07.24 | 142,600 | 5,200 | - 3.52% | 5,835 | 847 |
| 07.23 | 147,800 | 4,900 | + 3.43% | 6,650 | 969 |
| 07.22 | 142,900 | 200 | + 0.14% | 7,119 | 1,045 |
| 07.21 | 142,700 | 1,700 | + 1.21% | 6,427 | 909 |
| 07.20 | 141,000 | 8,400 | - 5.62% | 12,385 | 1,752 |