일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	193,100	12,900	- 6.26%	17,029	3,284
03.27	206,000	4,500	+ 2.23%	29,146	5,920
03.26	201,500	8,500	- 4.05%	16,023	3,264
03.25	210,000	8,000	+ 3.96%	26,856	5,623
03.24	202,000	2,500	+ 1.25%	16,301	3,275
03.23	199,500	9,500	- 4.55%	23,148	4,620
03.20	209,000	2,000	+ 0.97%	23,471	4,918
03.19	207,000	1,500	- 0.72%	29,041	6,012
03.18	208,500	8,900	+ 4.46%	35,189	7,249
03.17	199,600	100	- 0.05%	17,203	3,475