일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	137,100	600	+ 0.44%	19,920	2,718
09.04	136,500	3,000	- 2.15%	25,867	3,550
09.03	139,500	3,000	- 2.11%	21,989	3,062
09.02	142,500	8,200	- 5.44%	53,741	7,806
09.01	150,700	1,700	+ 1.14%	62,069	9,472
08.29	149,000	6,600	+ 4.64%	52,393	7,694
08.28	142,400	10,500	+ 7.96%	94,520	13,464
08.27	131,900	1,300	- 0.98%	15,116	1,996
08.26	133,200	1,000	- 0.75%	18,046	2,387
08.25	134,200	6,600	+ 5.17%	26,844	3,545