일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	141,500	5,500	- 3.74%	26,594	3,774
11.06	147,000	6,500	+ 4.63%	41,413	6,044
11.05	140,500	3,400	- 2.36%	31,907	4,451
11.04	143,900	9,500	- 6.19%	53,826	7,850
11.03	153,400	8,500	+ 5.87%	63,490	9,585
10.31	144,900	4,800	+ 3.43%	46,521	6,722
10.30	140,100	1,900	- 1.34%	26,111	3,719
10.29	142,000	300	- 0.21%	17,980	2,547
10.28	142,300	300	+ 0.21%	26,781	3,806
10.27	142,000	4,300	+ 3.12%	37,436	5,321