| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 149,400 | 0 | 0.00% | 8,143 | 1,206 |
| 07.15 | 149,400 | 300 | - 0.20% | 14,376 | 2,169 |
| 07.14 | 149,700 | 1,800 | - 1.19% | 12,378 | 1,836 |
| 07.13 | 151,500 | 5,400 | - 3.44% | 13,229 | 2,032 |
| 07.10 | 156,900 | 8,900 | + 6.01% | 11,418 | 1,786 |
| 07.09 | 148,000 | 6,000 | - 3.90% | 16,258 | 2,422 |
| 07.08 | 154,000 | 8,400 | - 5.17% | 16,108 | 2,515 |
| 07.07 | 162,400 | 15,200 | - 8.56% | 13,304 | 2,197 |
| 07.06 | 177,600 | 6,400 | + 3.74% | 12,556 | 2,202 |
| 07.03 | 171,200 | 11,900 | + 7.47% | 14,077 | 2,315 |