일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	154,000	2,400	- 1.54%	3,037	470
08.31	156,400	1,500	+ 0.97%	3,717	572
08.28	154,900	300	- 0.19%	4,526	699
08.27	155,200	3,600	- 2.27%	3,882	607
08.26	158,800	2,800	+ 1.80%	3,256	512
08.25	156,000	900	+ 0.58%	7,318	1,130
08.24	155,100	3,700	- 2.33%	5,168	807
08.21	158,800	3,600	- 2.22%	4,965	789
08.20	162,400	5,800	+ 3.70%	6,703	1,093
08.19	156,600	4,900	- 3.03%	4,934	778