일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	140,100	200	+ 0.14%	29,108	4,053
11.25	139,900	4,200	- 2.92%	31,457	4,451
11.24	144,100	3,000	+ 2.13%	41,684	6,027
11.21	141,100	5,900	- 4.01%	14,439	2,042
11.20	147,000	4,500	+ 3.16%	26,956	3,948
11.19	142,500	900	- 0.63%	22,893	3,265
11.18	143,400	10,500	- 6.82%	39,752	5,838
11.17	153,900	1,200	- 0.77%	42,889	6,571
11.14	155,100	8,200	- 5.02%	34,949	5,464
11.13	163,300	3,400	- 2.04%	56,210	9,069