| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 162,600 | 3,800 | - 2.28% | 264,758 | 43,689 |
| 07.09 | 166,400 | 24,400 | + 17.18% | 414,017 | 67,439 |
| 07.08 | 142,000 | 23,700 | + 20.03% | 245,925 | 33,734 |
| 07.07 | 118,300 | 200 | + 0.17% | 12,549 | 1,487 |
| 07.04 | 118,100 | 4,800 | - 3.91% | 18,634 | 2,231 |
| 07.03 | 122,900 | 2,800 | + 2.33% | 28,528 | 3,508 |
| 07.02 | 120,100 | 5,100 | - 4.07% | 25,913 | 3,138 |
| 07.01 | 125,200 | 4,200 | + 3.47% | 39,178 | 4,919 |
| 06.30 | 121,000 | 3,800 | + 3.24% | 30,388 | 3,624 |
| 06.27 | 117,200 | 300 | + 0.26% | 21,180 | 2,473 |