| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 165,300 | 500 | - 0.30% | 39,476 | 6,518 |
| 01.23 | 165,800 | 19,100 | + 13.02% | 128,354 | 21,044 |
| 01.22 | 146,700 | 4,700 | - 3.10% | 40,491 | 5,960 |
| 01.21 | 151,400 | 7,600 | - 4.78% | 27,872 | 4,272 |
| 01.20 | 159,000 | 11,600 | + 7.87% | 81,297 | 12,739 |
| 01.19 | 147,400 | 6,400 | - 4.16% | 27,387 | 4,095 |
| 01.16 | 153,800 | 2,900 | + 1.92% | 40,288 | 6,187 |
| 01.15 | 150,900 | 9,500 | + 6.72% | 57,817 | 8,609 |
| 01.14 | 141,400 | 10,500 | + 8.02% | 54,363 | 7,505 |
| 01.13 | 130,900 | 100 | + 0.08% | 10,878 | 1,421 |