일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	145,500	500	- 0.34%	12,303	1,790
09.18	146,000	1,700	+ 1.18%	23,494	3,424
09.17	144,300	2,800	- 1.90%	30,374	4,379
09.16	147,100	5,500	- 3.60%	47,015	6,974
09.15	152,600	7,300	+ 5.02%	90,278	13,709
09.12	145,300	4,100	- 2.74%	68,046	9,968
09.11	149,400	2,400	- 1.58%	80,608	12,055
09.10	151,800	5,500	+ 3.76%	95,991	14,465
09.09	146,300	3,300	+ 2.31%	149,473	21,891
09.08	143,000	5,900	+ 4.30%	35,001	4,931