일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	204,500	3,500	+ 1.74%	19,308	3,946
04.24	201,000	2,000	- 0.99%	27,657	5,567
04.23	203,000	2,000	- 0.98%	15,889	3,211
04.22	205,000	3,000	+ 1.49%	13,291	2,687
04.21	202,000	2,000	- 0.98%	26,162	5,261
04.20	204,000	4,500	- 2.16%	10,963	2,239
04.17	208,500	0	0.00%	7,269	1,506
04.16	208,500	500	- 0.24%	16,355	3,431
04.15	209,000	2,500	+ 1.21%	14,932	3,100
04.14	206,500	4,500	+ 2.23%	12,937	2,690