일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	134,400	1,000	- 0.74%	18,096	2,436
10.02	135,400	3,800	+ 2.89%	26,573	3,581
10.01	131,600	800	- 0.60%	11,868	1,564
09.30	132,400	400	- 0.30%	8,739	1,150
09.29	132,800	1,200	+ 0.91%	20,136	2,688
09.26	131,600	400	+ 0.31%	29,212	3,867
09.25	131,200	3,300	- 2.45%	27,320	3,592
09.24	134,500	8,100	- 5.68%	50,963	6,887
09.23	142,600	3,400	- 2.33%	17,766	2,560
09.22	146,000	500	+ 0.34%	26,852	3,913