| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 187,200 | 5,300 | - 2.75% | 15,286 | 2,905 |
| 06.17 | 192,500 | 600 | - 0.31% | 15,346 | 2,943 |
| 06.16 | 193,100 | 10,400 | + 5.69% | 25,577 | 4,855 |
| 06.15 | 182,700 | 4,300 | - 2.30% | 56,380 | 10,345 |
| 06.12 | 187,000 | 17,700 | + 10.46% | 28,634 | 5,242 |
| 06.11 | 169,300 | 1,100 | + 0.65% | 14,372 | 2,409 |
| 06.10 | 168,200 | 3,200 | - 1.87% | 16,485 | 2,781 |
| 06.09 | 171,400 | 4,500 | + 2.70% | 20,387 | 3,471 |
| 06.08 | 166,900 | 27,700 | - 14.23% | 49,928 | 8,537 |
| 06.05 | 194,600 | 6,200 | + 3.29% | 105,133 | 21,656 |