| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 177,900 | 7,500 | - 4.05% | 27,324 | 4,822 |
| 02.05 | 185,400 | 2,600 | - 1.38% | 22,443 | 4,182 |
| 02.04 | 188,000 | 4,000 | - 2.08% | 34,128 | 6,377 |
| 02.03 | 192,000 | 19,400 | + 11.24% | 70,781 | 13,226 |
| 02.02 | 172,600 | 4,000 | - 2.27% | 50,601 | 8,860 |
| 01.30 | 176,600 | 1,900 | - 1.06% | 33,783 | 5,965 |
| 01.29 | 178,500 | 11,700 | + 7.01% | 63,988 | 11,084 |
| 01.28 | 166,800 | 2,700 | - 1.59% | 32,922 | 5,516 |
| 01.27 | 169,500 | 4,200 | + 2.54% | 39,695 | 6,677 |
| 01.26 | 165,300 | 500 | - 0.30% | 39,476 | 6,518 |